Ultrapar Participações S.A. (UGP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGP240816C00005000 | 2024-06-17 2:48PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 50 | 75.78% |
| UGP241115C00005000 | 2024-06-17 2:48PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.35 | 0.00 | - | 1 | 53 | 65.63% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGP240816P00005000 | 2024-06-12 9:38AM EDT | 2024-08-16 | 0.90 | 0.55 | 1.85 | 0.00 | - | 10 | 21 | 84.38% |
| UGP241115P00005000 | 2024-04-08 3:26PM EDT | 2024-11-15 | 0.25 | 0.00 | 1.20 | 0.00 | - | - | 1 | 51.76% |
© 2024 Yahoo. All rights reserved.