STOCKS TRADE HIGHER AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Wall Street bracing for drop in revenue, potentially hefty pullback in iPhone sales in China

UGI Corporation (UGIC)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

57.40

-3.62

(-5.93%)

As of 09:56AM EDT. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	59.67	59.35	57.40	57.40	57.40	2,252
May 01, 2024	59.50	61.41	59.50	61.02	61.02	3,300
Apr 30, 2024	60.55	60.55	60.34	60.34	60.34	31,600
Apr 29, 2024	60.70	60.70	60.70	60.70	60.70	300
Apr 26, 2024	60.51	61.15	60.51	60.82	60.82	27,400
Apr 25, 2024	60.86	61.03	60.61	60.61	60.61	1,600
Apr 24, 2024	60.97	61.19	60.82	60.82	60.82	2,000
Apr 23, 2024	60.37	60.88	60.37	60.64	60.64	9,600
Apr 22, 2024	60.87	60.95	60.60	60.60	60.60	23,700
Apr 19, 2024	56.87	60.85	56.87	60.85	60.85	5,200
Apr 18, 2024	56.22	56.22	56.22	56.22	56.22	800
Apr 17, 2024	55.70	56.83	55.70	56.43	56.43	2,400
Apr 16, 2024	55.03	55.03	54.16	54.53	54.53	1,500
Apr 15, 2024	55.85	55.85	55.85	55.85	55.85	1,100
Apr 12, 2024	55.85	55.85	55.85	55.85	55.85	11,000
Apr 11, 2024	57.53	57.53	57.53	57.53	57.53	700
Apr 10, 2024	57.85	57.85	57.85	57.85	57.85	3,600
Apr 09, 2024	59.00	59.00	58.44	58.44	58.44	1,800
Apr 08, 2024	59.21	59.53	58.74	58.74	58.74	1,100
Apr 05, 2024	59.53	59.94	58.27	59.94	59.94	2,500
Apr 04, 2024	59.03	59.53	59.03	59.53	59.53	600
Apr 03, 2024	57.76	58.98	57.75	58.64	58.64	3,000
Apr 02, 2024	56.84	57.35	56.44	57.35	57.35	10,200
Apr 01, 2024	56.85	56.85	56.85	56.85	56.85	700
Mar 28, 2024	57.50	58.14	57.50	58.14	58.14	1,000
Mar 27, 2024	56.11	56.89	56.11	56.89	56.89	20,600
Mar 26, 2024	56.39	56.45	56.01	56.05	56.05	2,900
Mar 25, 2024	56.98	56.98	56.85	56.85	56.85	1,500
Mar 22, 2024	56.94	56.94	56.94	56.94	56.94	600
Mar 21, 2024	58.89	58.89	58.21	58.31	58.31	4,400
Mar 20, 2024	58.79	58.79	58.79	58.79	58.79	500
Mar 19, 2024	56.84	56.84	56.84	56.84	56.84	-
Mar 18, 2024	56.75	56.84	56.74	56.84	56.84	1,100
Mar 15, 2024	57.46	57.46	57.25	57.26	57.26	7,600
Mar 14, 2024	58.87	58.87	57.40	57.44	57.44	3,300
Mar 13, 2024	59.90	60.22	59.38	59.38	59.38	3,900
Mar 12, 2024	59.19	60.06	59.19	59.61	59.61	4,400
Mar 11, 2024	60.75	60.75	58.92	59.20	59.20	1,500
Mar 08, 2024	59.00	59.00	58.38	58.57	58.57	4,300
Mar 07, 2024	58.85	58.85	57.80	57.80	57.80	6,100
Mar 06, 2024	58.70	58.84	57.05	57.05	57.05	3,200
Mar 05, 2024	58.90	59.46	58.20	58.87	58.87	9,100
Mar 04, 2024	57.17	57.90	57.00	57.90	57.90	4,600
Mar 01, 2024	56.81	58.15	56.42	57.40	57.40	4,500
Feb 29, 2024	57.35	57.35	56.75	57.16	57.16	10,900
Feb 28, 2024	56.57	57.39	56.18	56.93	56.93	53,600
Feb 28, 2024	1.813 Dividend
Feb 27, 2024	57.59	58.06	57.41	58.00	56.19	2,200
Feb 26, 2024	58.25	58.55	56.50	56.75	54.98	10,300
Feb 23, 2024	58.46	58.73	58.46	58.73	56.89	3,200
Feb 22, 2024	58.28	58.34	58.28	58.34	56.52	2,100
Feb 21, 2024	58.79	59.39	58.75	58.75	56.91	1,000
Feb 20, 2024	58.78	60.22	58.25	58.77	56.93	6,700
Feb 16, 2024	58.09	58.84	58.05	58.78	56.94	2,500
Feb 15, 2024	57.50	59.43	57.50	58.61	56.78	6,800
Feb 14, 2024	55.95	56.94	55.87	56.94	55.16	2,300
Feb 13, 2024	56.20	56.45	54.86	55.27	53.54	6,700
Feb 12, 2024	57.21	57.67	57.21	57.67	55.87	1,000
Feb 09, 2024	56.41	57.41	56.32	56.76	54.98	2,100
Feb 08, 2024	56.39	56.49	56.16	56.49	54.72	1,300
Feb 07, 2024	56.54	57.09	56.06	56.09	54.34	5,000
Feb 06, 2024	57.25	57.30	57.17	57.30	55.51	1,300
Feb 05, 2024	59.18	59.18	56.90	57.58	55.78	4,500
Feb 02, 2024	58.43	59.49	58.43	59.27	57.42	1,800
Feb 01, 2024	56.71	60.00	56.71	60.00	58.12	22,700
Jan 31, 2024	55.17	55.18	53.23	54.01	52.32	3,800
Jan 30, 2024	55.53	55.53	54.60	54.60	52.89	5,000
Jan 29, 2024	55.64	56.03	55.30	56.02	54.27	31,600
Jan 26, 2024	56.33	57.74	55.30	55.97	54.22	8,500
Jan 25, 2024	55.68	57.00	55.27	55.37	53.64	9,000
Jan 24, 2024	54.94	55.23	54.70	55.23	53.50	1,700
Jan 23, 2024	55.06	55.06	55.06	55.06	53.34	400
Jan 22, 2024	54.63	55.07	54.37	55.06	53.34	3,300
Jan 19, 2024	52.69	53.58	52.69	53.58	51.91	3,600
Jan 18, 2024	53.66	53.66	53.66	53.66	51.98	700
Jan 17, 2024	54.60	54.64	53.66	53.66	51.98	3,500
Jan 16, 2024	56.00	56.00	55.42	55.52	53.78	3,900
Jan 12, 2024	57.46	57.46	56.81	56.81	55.03	1,500
Jan 11, 2024	57.41	57.50	57.30	57.30	55.51	2,200
Jan 10, 2024	58.72	59.13	58.67	58.67	56.84	1,600
Jan 09, 2024	59.00	59.21	58.30	58.71	56.87	4,500
Jan 08, 2024	59.36	59.84	59.35	59.63	57.77	1,700
Jan 05, 2024	59.63	60.03	59.63	59.84	57.97	1,800
Jan 04, 2024	58.98	59.71	58.98	59.71	57.84	4,800
Jan 03, 2024	58.70	59.62	58.70	59.58	57.72	2,200
Jan 02, 2024	59.44	60.35	59.44	60.16	58.28	2,800
Dec 29, 2023	59.15	59.57	58.70	58.94	57.10	6,300
Dec 28, 2023	56.13	60.26	56.13	59.58	57.72	6,300
Dec 27, 2023	59.92	60.02	59.81	59.81	57.94	2,300
Dec 26, 2023	58.93	60.00	58.73	59.84	57.97	3,300
Dec 22, 2023	57.00	58.83	56.99	58.60	56.77	12,700
Dec 21, 2023	55.00	56.90	55.00	56.90	55.12	5,800
Dec 20, 2023	56.47	56.47	55.36	55.36	53.63	2,400
Dec 19, 2023	55.04	56.26	55.04	56.14	54.39	43,100
Dec 18, 2023	54.04	55.93	54.04	55.16	53.44	8,000
Dec 15, 2023	55.70	55.70	52.47	54.48	52.78	218,600
Dec 14, 2023	54.04	56.90	54.04	56.09	54.34	6,300
Dec 13, 2023	51.48	54.47	51.48	54.47	52.77	5,300
Dec 12, 2023	53.23	53.56	53.00	53.56	51.89	3,500
Dec 11, 2023	54.12	54.25	54.11	54.11	52.42	3,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,783.41+54.86(+0.25%)

S&P 5005,035.67+17.28(+0.34%)

DOW38,060.30+157.01(+0.41%)

CAD/USD0.7295+0.0014(+0.19%)

CRUDE OIL79.04+0.04(+0.05%)

Bitcoin CAD80,753.85+2,047.00(+2.60%)

STOCKS TRADE HIGHER AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

UGI Corporation (UGIC)

S&P/TSX
21,783.41
+54.86(+0.25%)

S&P 500
5,035.67
+17.28(+0.34%)

DOW
38,060.30
+157.01(+0.41%)

CAD/USD
0.7295
+0.0014(+0.19%)

CRUDE OIL
79.04
+0.04(+0.05%)

Bitcoin CAD
80,753.85
+2,047.00(+2.60%)