UGI Corporation (UGI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240517C00020000 | 2024-04-24 10:16AM EDT | 20.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UGI240517C00022500 | 2024-04-29 12:08PM EDT | 22.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UGI240517C00025000 | 2024-05-01 3:54PM EDT | 25.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| UGI240517C00030000 | 2024-05-01 3:44PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| UGI240517C00035000 | 2024-04-19 11:05AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240517P00020000 | 2024-04-19 11:09AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UGI240517P00022500 | 2024-05-01 3:51PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| UGI240517P00025000 | 2024-05-01 3:54PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| UGI240517P00030000 | 2024-04-22 2:25PM EDT | 30.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.