STOCKS CLIMB DESPITE HOTTER-THAN-EXPECTED JOBS REPORT

The U.S. economy added 272,000 jobs in May, while the unemployment rate edged up to 4%

Uriel Gas Holdings Corp. (UGH.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.0200

0.0000

(0.00%)

As of 12:24PM EDT. Market open.

Time Period:

Jun 07, 2023 - Jun 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	18,000
Jun 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,465
May 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	12,000
May 24, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 23, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	10,800
May 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	33,070
May 21, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	384,262
May 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
May 16, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	76,560
May 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	260,000
May 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	8,700
May 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
May 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
May 07, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	202,000
Apr 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	115,000
Apr 29, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	74,000
Apr 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 25, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	22,000
Apr 24, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 23, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 22, 2024	0.0150	0.0250	0.0150	0.0250	0.0250	11,140
Apr 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
Apr 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
Apr 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 11, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	19,000
Apr 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,011
Apr 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 04, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	47,000
Apr 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	80,500
Apr 02, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	17,000
Apr 01, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	3,000
Mar 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	37,000
Mar 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
Mar 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
Mar 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	220,000
Mar 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	6,802
Mar 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 14, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	183,000
Mar 13, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	3,000
Mar 12, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	20,000
Mar 11, 2024	0.0200	0.0250	0.0200	0.0200	0.0200	113,000
Mar 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 07, 2024	0.0150	0.0250	0.0150	0.0150	0.0150	198,699
Mar 06, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 05, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	2,000
Mar 04, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 01, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
Feb 29, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 28, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 27, 2024	0.0200	0.0300	0.0200	0.0250	0.0250	92,766
Feb 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	12,000
Feb 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	6,750
Feb 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	24,675
Feb 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Feb 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	70,500
Feb 07, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	192,000
Feb 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	26,000
Feb 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	14,106
Jan 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	28,298
Jan 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	236,000
Jan 25, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 24, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 23, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	128,000
Jan 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	93,000
Jan 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	45,000
Jan 18, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	994,081
Jan 17, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	149,969
Jan 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	30,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,076.06-153.04(-0.69%)

S&P 5005,359.84+6.88(+0.13%)

DOW38,951.14+64.97(+0.17%)

CAD/USD0.7271-0.0045(-0.61%)

CRUDE OIL75.42-0.13(-0.17%)

Bitcoin CAD97,536.45-480.95(-0.49%)

STOCKS CLIMB DESPITE HOTTER-THAN-EXPECTED JOBS REPORT

Uriel Gas Holdings Corp. (UGH.CN)

S&P/TSX
22,076.06
-153.04(-0.69%)

S&P 500
5,359.84
+6.88(+0.13%)

DOW
38,951.14
+64.97(+0.17%)

CAD/USD
0.7271
-0.0045(-0.61%)

CRUDE OIL
75.42
-0.13(-0.17%)

Bitcoin CAD
97,536.45
-480.95(-0.49%)