UGAS USD (UGAS-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.000235

0.000000

(0.00%)

As of 01:18AM UTC. Market open.

Time Period:

Jun 29, 2023 - Jun 29, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 28, 2024	-	-	-	-	-	-
Jun 27, 2024	-	-	-	-	-	-
Jun 26, 2024	-	-	-	-	-	-
Jun 25, 2024	-	-	-	-	-	-
Jun 24, 2024	-	-	-	-	-	-
Jun 23, 2024	-	-	-	-	-	-
Jun 22, 2024	-	-	-	-	-	-
Jun 21, 2024	-	-	-	-	-	-
Jun 20, 2024	-	-	-	-	-	-
Jun 19, 2024	-	-	-	-	-	-
Jun 18, 2024	-	-	-	-	-	-
Jun 17, 2024	-	-	-	-	-	-
Jun 16, 2024	-	-	-	-	-	-
Jun 15, 2024	-	-	-	-	-	-
Jun 14, 2024	-	-	-	-	-	-
Jun 13, 2024	-	-	-	-	-	-
Jun 12, 2024	0.000235	0.000235	0.000235	0.000235	0.000235	-
Jun 11, 2024	0.000235	0.000235	0.000235	0.000235	0.000235	-
Jun 10, 2024	0.000235	0.000235	0.000235	0.000235	0.000235	-
Jun 09, 2024	0.000235	0.000235	0.000235	0.000235	0.000235	-
Jun 08, 2024	0.000235	0.000235	0.000235	0.000235	0.000235	-
Jun 07, 2024	0.000235	0.000235	0.000235	0.000235	0.000235	-
Jun 06, 2024	0.000235	0.000235	0.000235	0.000235	0.000235	-
Jun 05, 2024	0.000296	0.000299	0.000235	0.000235	0.000235	-
Jun 04, 2024	0.000293	0.000299	0.000291	0.000296	0.000296	76,401
Jun 03, 2024	0.000293	0.000300	0.000292	0.000293	0.000293	71,121
Jun 02, 2024	0.000294	0.000297	0.000292	0.000293	0.000293	70,125
Jun 01, 2024	0.000296	0.000297	0.000293	0.000294	0.000294	70,353
May 31, 2024	0.000300	0.000303	0.000293	0.000296	0.000296	70,371
May 30, 2024	0.000303	0.000304	0.000293	0.000300	0.000300	76,750
May 29, 2024	0.000311	0.000317	0.000299	0.000303	0.000303	69,449
May 28, 2024	0.000323	0.000325	0.000310	0.000311	0.000311	69,539
May 27, 2024	0.000331	0.000333	0.000321	0.000323	0.000323	70,681
May 26, 2024	0.000337	0.000343	0.000327	0.000331	0.000331	70,195
May 25, 2024	0.000369	0.000369	0.000336	0.000337	0.000337	68,959
May 24, 2024	0.000395	0.000397	0.000369	0.000369	0.000369	68,277
May 23, 2024	0.000412	0.000415	0.000388	0.000395	0.000395	69,030
May 22, 2024	0.000453	0.000453	0.000405	0.000412	0.000412	68,354
May 21, 2024	0.000463	0.000464	0.000438	0.000453	0.000453	72,473
May 20, 2024	0.000430	0.000463	0.000429	0.000463	0.000463	74,669
May 19, 2024	0.000469	0.000471	0.000426	0.000430	0.000430	69,796
May 18, 2024	0.000470	0.000474	0.000463	0.000469	0.000469	70,099
May 17, 2024	0.000455	0.000473	0.000454	0.000470	0.000470	70,896
May 16, 2024	0.000463	0.000470	0.000453	0.000455	0.000455	68,867
May 15, 2024	0.000431	0.000464	0.000430	0.000463	0.000463	70,730
May 14, 2024	0.000442	0.000444	0.000427	0.000431	0.000431	66,174
May 13, 2024	0.000417	0.000457	0.000409	0.000442	0.000442	68,171
May 12, 2024	0.000421	0.000424	0.000411	0.000417	0.000417	65,611
May 11, 2024	0.000416	0.000431	0.000412	0.000421	0.000421	66,006
May 10, 2024	0.000433	0.000437	0.000415	0.000416	0.000416	65,056
May 09, 2024	0.000425	0.000438	0.000416	0.000433	0.000433	67,104
May 08, 2024	0.000439	0.000446	0.000423	0.000425	0.000425	65,323
May 07, 2024	0.000452	0.000452	0.000434	0.000439	0.000439	67,491
May 06, 2024	0.000458	0.000462	0.000445	0.000452	0.000452	68,169
May 05, 2024	0.000461	0.000497	0.000452	0.000458	0.000458	68,504
May 04, 2024	0.000478	0.000486	0.000451	0.000461	0.000461	67,240
May 03, 2024	0.000478	0.000494	0.000470	0.000478	0.000478	65,872
May 02, 2024	0.000487	0.000491	0.000467	0.000478	0.000478	64,075
May 01, 2024	0.000464	0.000601	0.000443	0.000487	0.000487	72,422
Apr 30, 2024	0.000509	0.000515	0.000458	0.000464	0.000464	63,782
Apr 29, 2024	0.000516	0.000517	0.000500	0.000509	0.000509	68,238
Apr 28, 2024	0.000526	0.000531	0.000503	0.000516	0.000516	68,267
Apr 27, 2024	0.000533	0.000537	0.000515	0.000526	0.000526	67,670
Apr 26, 2024	0.000558	0.000621	0.000522	0.000533	0.000533	72,353
Apr 25, 2024	0.000560	0.000569	0.000554	0.000558	0.000558	68,263
Apr 24, 2024	0.000563	0.000567	0.000549	0.000560	0.000560	69,576
Apr 23, 2024	0.000567	0.000573	0.000556	0.000563	0.000563	69,809
Apr 22, 2024	0.000616	0.000617	0.000558	0.000567	0.000567	70,002
Apr 21, 2024	0.000640	0.000650	0.000604	0.000616	0.000616	68,496
Apr 20, 2024	0.000646	0.000651	0.000622	0.000640	0.000640	68,988
Apr 19, 2024	0.000667	0.000687	0.000635	0.000646	0.000646	67,968
Apr 18, 2024	0.000663	0.000683	0.000649	0.000667	0.000667	67,263
Apr 17, 2024	0.000720	0.000723	0.000663	0.000663	0.000663	65,931
Apr 16, 2024	0.000710	0.000727	0.000699	0.000720	0.000720	68,663
Apr 15, 2024	0.000765	0.000779	0.000704	0.000710	0.000710	65,742
Apr 14, 2024	0.000717	0.000773	0.000706	0.000765	0.000765	71,980
Apr 13, 2024	0.000684	0.000752	0.000683	0.000717	0.000717	71,499
Apr 12, 2024	0.000673	0.000711	0.000662	0.000684	0.000684	72,827
Apr 11, 2024	0.000656	0.000678	0.000648	0.000673	0.000673	73,733
Apr 10, 2024	0.000636	0.000663	0.000628	0.000656	0.000656	75,590
Apr 09, 2024	0.000674	0.000679	0.000628	0.000636	0.000636	72,164
Apr 08, 2024	0.000692	0.000716	0.000653	0.000674	0.000674	72,704
Apr 07, 2024	0.000677	0.000703	0.000672	0.000692	0.000692	73,500
Apr 06, 2024	0.000677	0.000687	0.000667	0.000677	0.000677	70,960
Apr 05, 2024	0.000665	0.000699	0.000627	0.000677	0.000677	72,837
Apr 04, 2024	0.000625	0.000671	0.000621	0.000665	0.000665	73,298
Apr 03, 2024	0.000618	0.000629	0.000607	0.000625	0.000625	70,390
Apr 02, 2024	0.000659	0.000662	0.000606	0.000618	0.000618	68,962
Apr 01, 2024	0.000708	0.000708	0.000644	0.000659	0.000659	71,674
Mar 31, 2024	0.000689	0.000709	0.000672	0.000708	0.000708	74,999
Mar 30, 2024	0.000629	0.000759	0.000625	0.000689	0.000689	82,267
Mar 29, 2024	0.000610	0.000658	0.000610	0.000629	0.000629	73,469
Mar 28, 2024	0.000626	0.000638	0.000603	0.000610	0.000610	71,488
Mar 27, 2024	0.000643	0.000652	0.000615	0.000626	0.000626	71,722
Mar 26, 2024	0.000600	0.000679	0.000597	0.000643	0.000643	75,433
Mar 25, 2024	0.000591	0.000615	0.000582	0.000600	0.000600	73,157
Mar 24, 2024	0.000574	0.000598	0.000567	0.000591	0.000591	72,046
Mar 23, 2024	0.000572	0.000583	0.000566	0.000574	0.000574	68,862
Mar 22, 2024	0.000579	0.000580	0.000554	0.000572	0.000572	69,706
Mar 21, 2024	0.000613	0.000620	0.000571	0.000579	0.000579	69,845
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,875.79-66.37(-0.30%)

S&P 5005,460.48-22.39(-0.41%)

DOW39,118.86-45.20(-0.12%)

CAD/USD0.7312+0.0011(+0.15%)

CRUDE OIL81.46-0.28(-0.34%)

Bitcoin CAD83,039.27-1,287.12(-1.53%)

UGAS USD (UGAS-USD)

S&P/TSX
21,875.79
-66.37(-0.30%)

S&P 500
5,460.48
-22.39(-0.41%)

DOW
39,118.86
-45.20(-0.12%)

CAD/USD
0.7312
+0.0011(+0.15%)

CRUDE OIL
81.46
-0.28(-0.34%)

Bitcoin CAD
83,039.27
-1,287.12(-1.53%)