United States Gasoline Fund, LP (UGA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240517C00077000 | 2024-04-15 10:00AM EDT | 2024-05-17 | 0.98 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 166.41% |
| UGA240621C00077000 | 2024-05-01 11:08AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 36.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240621P00077000 | 2024-05-10 12:52PM EDT | 2024-06-21 | 10.68 | 7.80 | 9.40 | 0.00 | - | - | 1 | 38.65% |
© 2024 Yahoo. All rights reserved.