United States Gasoline Fund, LP (UGA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240517C00059000 | 2024-04-19 2:09PM EDT | 59.00 | 12.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UGA240517C00062000 | 2024-04-29 9:30AM EDT | 62.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UGA240517C00068000 | 2024-05-01 2:53PM EDT | 68.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UGA240517C00070000 | 2024-05-02 3:05PM EDT | 70.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UGA240517C00071000 | 2024-05-02 9:35AM EDT | 71.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UGA240517C00072000 | 2024-05-01 3:47PM EDT | 72.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UGA240517C00073000 | 2024-05-01 10:55AM EDT | 73.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UGA240517C00074000 | 2024-04-25 3:24PM EDT | 74.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UGA240517C00075000 | 2024-05-01 3:29PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UGA240517C00076000 | 2024-04-30 11:14AM EDT | 76.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UGA240517C00077000 | 2024-04-15 10:00AM EDT | 77.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UGA240517C00078000 | 2024-04-15 10:15AM EDT | 78.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UGA240517C00079000 | 2024-04-22 3:28PM EDT | 79.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UGA240517C00080000 | 2024-04-22 9:33AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UGA240517C00085000 | 2024-04-26 3:58PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240517P00063000 | 2024-04-05 1:35PM EDT | 63.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UGA240517P00064000 | 2024-04-03 1:13PM EDT | 64.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UGA240517P00065000 | 2024-04-03 9:47AM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UGA240517P00066000 | 2024-05-01 12:46PM EDT | 66.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UGA240517P00067000 | 2024-04-04 2:05PM EDT | 67.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UGA240517P00068000 | 2024-05-02 9:36AM EDT | 68.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UGA240517P00069000 | 2024-05-01 10:50AM EDT | 69.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UGA240517P00070000 | 2024-04-29 10:31AM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UGA240517P00071000 | 2024-05-01 12:41PM EDT | 71.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UGA240517P00072000 | 2024-04-23 1:41PM EDT | 72.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UGA240517P00073000 | 2024-04-17 11:31AM EDT | 73.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UGA240517P00074000 | 2024-04-12 11:34AM EDT | 74.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UGA240517P00076000 | 2024-04-23 1:32PM EDT | 76.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.