United States Gasoline Fund, LP (UGA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240517C00075000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 86.72% |
| UGA240621C00075000 | 2024-05-13 11:14AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 28.52% |
| UGA240719C00075000 | 2024-05-03 12:01PM EDT | 2024-07-19 | 1.10 | 0.00 | 1.30 | 0.00 | - | 101 | 301 | 31.06% |
| UGA240920C00075000 | 2024-04-04 2:09PM EDT | 2024-09-20 | 5.10 | 0.10 | 3.20 | 0.00 | - | 1 | 2 | 35.29% |
| UGA250321C00075000 | 2024-05-10 12:09PM EDT | 2025-03-21 | 5.60 | 3.50 | 8.00 | 0.00 | - | 2 | 2 | 42.10% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.