United States Gasoline Fund, LP (UGA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240517C00074000 | 2024-05-03 10:45AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 76.56% |
| UGA240621C00074000 | 2024-05-16 1:16PM EDT | 2024-06-21 | 0.36 | 0.10 | 0.50 | 0.00 | - | 1 | 37 | 25.78% |
| UGA240719C00074000 | 2024-03-08 10:30AM EDT | 2024-07-19 | 2.45 | 2.10 | 6.20 | 0.00 | - | 2 | 2 | 55.57% |
| UGA240920C00074000 | 2024-02-09 10:30AM EDT | 2024-09-20 | 4.70 | 1.50 | 4.60 | 0.00 | - | - | 2 | 42.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240517P00074000 | 2024-04-12 11:34AM EDT | 2024-05-17 | 2.60 | 6.70 | 8.10 | 0.00 | - | 2 | 0 | 266.60% |
| UGA240621P00074000 | 2023-10-17 11:31AM EDT | 2024-06-21 | 13.00 | 13.30 | 17.00 | 0.00 | - | 1 | 1 | 137.06% |
| UGA240719P00074000 | 2024-04-12 3:47PM EDT | 2024-07-19 | 4.10 | 7.20 | 8.30 | 0.00 | - | 1 | 3 | 41.97% |
© 2024 Yahoo. All rights reserved.