United States Gasoline Fund, LP (UGA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240517C00073000 | 2024-05-15 10:31AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 3 | 30 | 90.23% |
| UGA240621C00073000 | 2024-05-16 3:01PM EDT | 2024-06-21 | 0.31 | 0.35 | 0.70 | 0.00 | - | 10 | 34 | 26.17% |
| UGA240719C00073000 | 2024-05-17 12:14PM EDT | 2024-07-19 | 1.25 | 0.00 | 1.90 | -0.54 | -30.17% | 2 | 0 | 32.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240517P00073000 | 2024-04-17 11:31AM EDT | 2024-05-17 | 2.60 | 4.00 | 5.50 | 0.00 | - | - | 1 | 87.50% |
| UGA240719P00073000 | 2024-05-16 10:36AM EDT | 2024-07-19 | 6.33 | 3.40 | 6.20 | 0.00 | - | 1 | 2 | 28.71% |
© 2024 Yahoo. All rights reserved.