United States Gasoline Fund, LP (UGA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:69.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240621C00069000 | 2024-05-14 9:52AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| UGA241220C00069000 | 2024-03-14 12:33PM EDT | 2024-12-20 | 9.60 | 8.50 | 13.00 | 0.00 | - | 1 | 1 | 52.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240621P00069000 | 2024-05-14 10:56AM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UGA240719P00069000 | 2024-02-21 10:31AM EDT | 2024-07-19 | 7.25 | 2.90 | 3.70 | 0.00 | - | 3 | 5 | 30.12% |
| UGA240920P00069000 | 2024-05-02 10:12AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.