United States Gasoline Fund, LP (UGA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:67.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240621C00067000 | 2024-05-15 3:39PM EDT | 2024-06-21 | 1.67 | 0.55 | 4.20 | 0.00 | - | 2 | 2 | 47.68% |
| UGA240719C00067000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 6.05 | 1.35 | 4.50 | 0.00 | - | 2 | 2 | 37.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240621P00067000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 1.75 | 0.00 | 2.25 | 0.00 | - | 11 | 12 | 31.93% |
| UGA240719P00067000 | 2024-05-10 11:12AM EDT | 2024-07-19 | 2.65 | 1.60 | 2.45 | 0.00 | - | - | 1 | 25.32% |
© 2024 Yahoo. All rights reserved.