United States Gasoline Fund, LP (UGA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:52PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240621C00065000 | 2024-05-17 1:32PM EDT | 2024-06-21 | 4.40 | 3.90 | 4.90 | +1.90 | +76.00% | 10 | 11 | 34.74% |
| UGA240719C00065000 | 2024-05-07 10:38AM EDT | 2024-07-19 | 4.60 | 4.20 | 6.30 | 0.00 | - | 1 | 3 | 39.58% |
| UGA250321C00065000 | 2024-05-03 12:37PM EDT | 2025-03-21 | 10.71 | 8.50 | 12.20 | 0.00 | - | 1 | 1 | 42.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240517P00065000 | 2024-05-09 9:53AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 107.42% |
| UGA240621P00065000 | 2024-05-10 12:23PM EDT | 2024-06-21 | 1.40 | 0.75 | 1.00 | 0.00 | - | 1 | 53 | 27.64% |
| UGA240719P00065000 | 2024-05-01 3:19PM EDT | 2024-07-19 | 1.48 | 0.00 | 2.15 | 0.00 | - | 100 | 0 | 32.25% |
| UGA250321P00065000 | 2024-05-03 12:39PM EDT | 2025-03-21 | 5.00 | 2.50 | 7.20 | 0.00 | - | 1 | 2 | 36.08% |
© 2024 Yahoo. All rights reserved.