United States Gasoline Fund, LP (UGA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA241220C00063000 | 2024-02-01 12:24PM EDT | 2024-12-20 | 9.70 | 9.50 | 14.20 | 0.00 | - | - | 1 | 56.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240517P00063000 | 2024-04-05 1:35PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.60 | 0.00 | - | 3 | 3 | 140.63% |
| UGA240621P00063000 | 2024-05-01 10:49AM EDT | 2024-06-21 | 0.50 | 0.15 | 0.65 | 0.00 | - | 2 | 9 | 29.83% |
| UGA240719P00063000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.