United States Gasoline Fund, LP (UGA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240517C00062000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 11.00 | 4.40 | 7.00 | 0.00 | - | 1 | 0 | 199.61% |
| UGA240621C00062000 | 2024-05-13 12:43PM EDT | 2024-06-21 | 5.35 | 6.10 | 7.70 | 0.00 | - | 2 | 0 | 45.12% |
| UGA240920C00062000 | 2024-05-13 12:43PM EDT | 2024-09-20 | 7.85 | 6.50 | 10.00 | 0.00 | - | 2 | 2 | 41.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240621P00062000 | 2024-05-07 10:46AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.80 | 0.00 | - | 2 | 0 | 36.21% |
| UGA240719P00062000 | 2024-02-22 2:06PM EDT | 2024-07-19 | 3.18 | 0.90 | 1.80 | 0.00 | - | 1 | 1 | 39.04% |
© 2024 Yahoo. All rights reserved.