United States Gasoline Fund, LP (UGA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-Market:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240621C00090000 | 2024-05-03 11:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 11 | 262.11% |
| UGA240719C00090000 | 2024-03-19 9:30AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240920P00090000 | 2024-06-03 10:17AM EDT | 2024-09-20 | 26.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.