United States Gasoline Fund, LP (UGA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-Market:
Strike:87.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240621C00087000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 239.84% |
| UGA240920C00087000 | 2024-04-01 12:06PM EDT | 2024-09-20 | 1.55 | 0.00 | 3.10 | 0.00 | - | - | 1 | 51.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240621P00087000 | 2024-05-10 12:52PM EDT | 2024-06-21 | 20.69 | 21.70 | 25.40 | 0.00 | - | - | 0 | 449.90% |
© 2024 Yahoo. All rights reserved.