Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UGA240621C00082000 | 2024-04-23 10:27AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
UGA240920C00082000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 1.90 | 1.50 | 5.20 | 0.00 | - | - | 2 | 61.35% |