United States Gasoline Fund, LP (UGA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-Market:
Strike:81.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240621C00081000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 191.02% |
| UGA240920C00081000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 1.90 | 1.50 | 5.50 | 0.00 | - | - | 1 | 60.86% |
| UGA250321C00081000 | 2024-05-16 9:34AM EDT | 2025-03-21 | 3.50 | 0.10 | 5.00 | 0.00 | - | - | 1 | 42.52% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.