United States Gasoline Fund, LP (UGA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-Market:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240621C00070000 | 2024-06-14 9:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| UGA240719C00070000 | 2024-06-18 12:24PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 6.25% |
| UGA240920C00070000 | 2024-05-17 9:43AM EDT | 2024-09-20 | 3.80 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 37.92% |
| UGA241220C00070000 | 2024-02-06 12:05PM EDT | 2024-12-20 | 6.00 | 5.00 | 9.20 | 0.00 | - | 1 | 0 | 56.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240719P00070000 | 2024-05-28 3:12PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| UGA240920P00070000 | 2024-05-28 3:12PM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.