United States Gasoline Fund, LP (UGA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-Market:
Strike:68.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240621C00068000 | 2024-06-12 9:46AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| UGA240719C00068000 | 2024-06-07 12:53PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 3.13% |
| UGA240920C00068000 | 2024-04-15 11:49AM EDT | 2024-09-20 | 8.97 | 1.50 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| UGA241018C00068000 | 2024-05-23 11:10AM EDT | 2024-10-18 | 3.67 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| UGA241220C00068000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| UGA250117C00068000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240621P00068000 | 2024-06-17 12:39PM EDT | 2024-06-21 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UGA240719P00068000 | 2024-06-17 12:39PM EDT | 2024-07-19 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.