United States Gasoline Fund, LP (UGA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-Market:
Strike:61.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240621C00061000 | 2024-06-18 11:18AM EDT | 2024-06-21 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| UGA240719C00061000 | 2024-01-09 11:11AM EDT | 2024-07-19 | 6.41 | 7.50 | 11.00 | 0.00 | - | 1 | 1 | 84.96% |
| UGA240920C00061000 | 2023-11-16 1:56PM EDT | 2024-09-20 | 8.50 | 7.90 | 10.00 | 0.00 | - | - | 1 | 54.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240621P00061000 | 2024-05-30 10:58AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| UGA240719P00061000 | 2024-05-23 3:12PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.