United States Gasoline Fund, LP (UGA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-Market:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240719C00060000 | 2024-05-07 12:44PM EDT | 2024-07-19 | 9.10 | 4.40 | 5.90 | 0.00 | - | - | 3 | 0.00% |
| UGA240920C00060000 | 2024-05-30 3:48PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| UGA250321C00060000 | 2024-06-04 9:30AM EDT | 2025-03-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240621P00060000 | 2024-06-11 2:58PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 25.00% |
| UGA240719P00060000 | 2024-06-12 9:32AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| UGA240920P00060000 | 2024-06-03 3:12PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| UGA250321P00060000 | 2024-04-26 9:33AM EDT | 2025-03-21 | 3.04 | 1.40 | 6.00 | 0.00 | - | 20 | 40 | 40.63% |
© 2024 Yahoo. All rights reserved.