United States Gasoline Fund, LP (UGA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-Market:
Strike:57.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240621C00057000 | 2024-03-18 9:54AM EDT | 2024-06-21 | 16.00 | 14.10 | 15.80 | 0.00 | - | 1 | 0 | 526.37% |
| UGA240920C00057000 | 2024-02-15 11:13AM EDT | 2024-09-20 | 13.00 | 14.00 | 16.70 | 0.00 | - | 1 | 0 | 80.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240719P00057000 | 2024-01-08 1:53PM EDT | 2024-07-19 | 4.80 | 0.00 | 2.70 | 0.00 | - | 2 | 5 | 65.48% |
© 2024 Yahoo. All rights reserved.