United States Gasoline Fund, LP (UGA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-Market:
Strike:53.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240920C00053000 | 2024-02-07 4:22PM EDT | 2024-09-20 | 15.10 | 13.50 | 16.90 | 0.00 | - | - | 2 | 53.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240621P00053000 | 2024-04-11 9:49AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 221.48% |
| UGA240920P00053000 | 2024-05-06 9:32AM EDT | 2024-09-20 | 0.45 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 66.93% |
© 2024 Yahoo. All rights reserved.