Canada markets closed

United States Gasoline Fund, LP (UGA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.60-0.51 (-0.75%)
At close: 03:57PM EDT
67.53 -0.07 (-0.10%)
After hours: 06:12PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforJuly 19, 2024
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UGA240719P000450002024-01-09 10:33AM EDT2024-07-191.550.100.750.00--2112.50%
UGA241018P000450002024-02-23 12:12PM EDT2024-10-180.700.003.100.00-101069.26%
UGA250117P000450002024-06-06 9:30AM EDT2025-01-170.800.002.000.00--256.13%