United States Gasoline Fund, LP (UGA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-Market:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240920C00040000 | 2024-01-29 10:30AM EDT | 2024-09-20 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240621P00040000 | 2024-03-12 10:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 323.44% |
| UGA240719P00040000 | 2024-01-09 10:33AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| UGA241018P00040000 | 2024-06-10 10:40AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| UGA241220P00040000 | 2024-02-26 10:30AM EDT | 2024-12-20 | 0.65 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 54.47% |
| UGA250117P00040000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.