United States Gasoline Fund, LP (UGA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-Market:
Strike:30.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240719P00030000 | 2024-01-09 10:33AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| UGA240920P00030000 | 2023-12-26 10:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 2.85 | 0.00 | - | - | 10 | 126.90% |
| UGA241220P00030000 | 2024-06-03 3:12PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
© 2024 Yahoo. All rights reserved.