United States Gasoline Fund, LP (UGA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
After hours:
Strike:105.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240719C00105000 | 2024-04-02 10:20AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.75 | 0.00 | - | - | 1 | 108.20% |
| UGA241018C00105000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 3 | 53.52% |
| UGA241220C00105000 | 2024-04-17 9:30AM EDT | 2024-12-20 | 0.85 | 0.00 | 2.00 | 0.00 | - | - | 1 | 55.47% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.