United States Gasoline Fund, LP (UGA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA250321C00060000 | 2024-06-04 9:30AM EDT | 60.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UGA250321C00065000 | 2024-05-03 12:37PM EDT | 65.00 | 10.71 | 6.00 | 10.50 | 0.00 | - | 1 | 1 | 49.18% |
| UGA250321C00075000 | 2024-05-10 12:09PM EDT | 75.00 | 5.60 | 1.50 | 5.20 | 0.00 | - | 2 | 2 | 40.30% |
| UGA250321C00081000 | 2024-05-16 9:34AM EDT | 81.00 | 3.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 46.03% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA250321P00050000 | 2024-04-26 9:33AM EDT | 50.00 | 1.39 | 0.00 | 4.30 | 0.00 | - | 20 | 40 | 48.62% |
| UGA250321P00055000 | 2024-04-05 2:37PM EDT | 55.00 | 1.90 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 41.66% |
| UGA250321P00060000 | 2024-04-26 9:33AM EDT | 60.00 | 3.04 | 1.40 | 6.00 | 0.00 | - | 20 | 40 | 35.49% |
| UGA250321P00065000 | 2024-05-03 12:39PM EDT | 65.00 | 5.00 | 4.00 | 8.30 | 0.00 | - | 1 | 2 | 33.77% |
© 2024 Yahoo. All rights reserved.