United States Gasoline Fund, LP (UGA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA241220C00063000 | 2024-02-01 12:24PM EDT | 63.00 | 9.70 | 9.50 | 14.20 | 0.00 | - | - | 1 | 58.24% |
| UGA241220C00069000 | 2024-03-14 12:33PM EDT | 69.00 | 9.60 | 8.50 | 13.00 | 0.00 | - | 1 | 1 | 64.93% |
| UGA241220C00070000 | 2024-02-06 12:05PM EDT | 70.00 | 6.00 | 5.00 | 9.20 | 0.00 | - | 1 | 0 | 58.67% |
| UGA241220C00105000 | 2024-04-17 9:30AM EDT | 105.00 | 0.85 | 0.00 | 2.00 | 0.00 | - | - | 1 | 55.44% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA241220P00030000 | 2024-04-10 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| UGA241220P00040000 | 2024-02-26 10:30AM EDT | 40.00 | 0.65 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 50.05% |
© 2024 Yahoo. All rights reserved.