United States Gasoline Fund, LP (UGA)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

66.41

+0.89

(+1.36%)

At close: 03:59PM EDT

66.55

+0.14

(+0.21%)

After hours:

06:27PM EDT

In The Money

Show:ListStraddle

Calls

September 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	30.00	0.35	0.00	-	-	10
27.20	0.00	-	2	2	40.00	-	-	-	-	-
18.90	0.00	-	8	8	43.00	-	-	-	-	-
-	-	-	-	-	48.00	0.20	0.00	-	2	4
-	-	-	-	-	49.00	0.25	0.00	-	2	6
18.60	0.00	-	2	3	50.00	0.30	0.00	-	2	4
-	-	-	-	-	52.00	0.40	0.00	-	-	2
15.10	0.00	-	-	2	53.00	0.45	0.00	-	1	1
13.00	0.00	-	1	0	57.00	-	-	-	-	-
6.90	0.00	-	7	10	60.00	2.20	0.00	-	2	2
8.50	0.00	-	-	1	61.00	-	-	-	-	-
8.00	0.00	-	2	2	62.00	-	-	-	-	-
4.80	0.00	-	-	1	63.00	-	-	-	-	-
3.95	0.00	-	1	10	64.00	-	-	-	-	-
3.80	0.00	-	-	1	65.00	-	-	-	-	-
8.97	0.00	-	-	3	68.00	-	-	-	-	-
-	-	-	-	-	69.00	4.90	0.00	-	5	6
3.80	0.00	-	1	2	70.00	5.35	0.00	-	2	2
7.50	0.00	-	2	7	71.00	-	-	-	-	-
1.00	-3.70	-78.72%	2	2	74.00	-	-	-	-	-
5.10	0.00	-	1	2	75.00	-	-	-	-	-
1.00	0.00	-	1	1	76.00	-	-	-	-	-
-	-	-	-	-	80.00	16.22	0.00	-	1	1
1.90	0.00	-	-	1	81.00	-	-	-	-	-
1.90	0.00	-	-	2	82.00	-	-	-	-	-
1.84	0.00	-	-	3	83.00	-	-	-	-	-
1.80	0.00	-	2	2	86.00	-	-	-	-	-
1.55	0.00	-	-	1	87.00	-	-	-	-	-
2.05	0.00	-	-	2	89.00	-	-	-	-	-
-	-	-	-	-	90.00	26.07	0.00	-	1	0
0.75	0.00	-	10	10	100.00	-	-	-	-	-