Canada markets closed

United States Gasoline Fund, LP (UGA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.90+0.60 (+0.89%)
At close: 03:59PM EDT
67.90 0.00 (0.00%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UGA240920C000400002024-01-29 10:30AM EDT40.0027.200.000.000.00-220.00%
UGA240920C000430002023-12-07 2:21PM EDT43.0018.9019.0023.000.00-880.00%
UGA240920C000500002024-01-29 10:30AM EDT50.0018.600.000.000.00-230.00%
UGA240920C000530002024-02-07 4:22PM EDT53.0015.1013.5016.900.00--261.13%
UGA240920C000570002024-02-15 11:13AM EDT57.0013.0014.0016.700.00-1073.78%
UGA240920C000600002024-06-21 10:41AM EDT60.008.907.500.000.00-730.00%
UGA240920C000610002023-11-16 1:56PM EDT61.008.507.9010.000.00--147.58%
UGA240920C000620002024-05-20 11:30AM EDT62.008.004.507.100.00-2226.71%
UGA240920C000630002024-06-12 12:41PM EDT63.004.805.806.800.00--130.54%
UGA240920C000640002024-06-07 1:45PM EDT64.003.954.508.000.00-11045.86%
UGA240920C000650002024-06-20 11:16AM EDT65.004.503.507.300.00-1144.64%
UGA240920C000680002024-04-15 11:49AM EDT68.008.971.500.000.00--30.10%
UGA240920C000700002024-05-17 9:43AM EDT70.003.800.003.600.00-1234.29%
UGA240920C000710002024-04-03 9:46AM EDT71.007.502.954.600.00-2744.87%
UGA240920C000720002024-06-21 11:03AM EDT72.002.250.003.800.00-1141.52%
UGA240920C000740002024-06-18 2:48PM EDT74.001.000.653.400.00-2443.48%
UGA240920C000750002024-04-04 2:09PM EDT75.005.100.103.200.00-1244.24%
UGA240920C000760002024-05-30 11:15AM EDT76.001.000.003.000.00-1144.85%
UGA240920C000810002024-03-07 10:30AM EDT81.001.901.505.500.00--159.24%
UGA240920C000820002024-03-07 10:30AM EDT82.001.901.505.200.00--259.84%
UGA240920C000830002024-04-15 11:49AM EDT83.001.840.001.650.00--345.70%
UGA240920C000860002024-01-23 10:30AM EDT86.001.800.000.000.00-2212.50%
UGA240920C000870002024-04-01 12:06PM EDT87.001.550.003.100.00--150.73%
UGA240920C000890002023-12-20 10:30AM EDT89.002.050.000.000.00--212.50%
UGA240920C001000002024-04-30 12:18PM EDT100.000.750.000.350.00-101047.12%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UGA240920P000300002023-12-26 10:30AM EDT30.000.350.002.850.00--10134.28%
UGA240920P000480002024-05-06 9:32AM EDT48.000.200.002.650.00-2466.60%
UGA240920P000490002024-05-06 9:32AM EDT49.000.250.002.750.00-2664.45%
UGA240920P000500002024-05-06 9:32AM EDT50.000.300.002.000.00-2455.57%
UGA240920P000520002024-05-06 9:32AM EDT52.000.400.003.000.00--257.62%
UGA240920P000530002024-05-06 9:32AM EDT53.000.450.003.000.00-1154.74%
UGA240920P000600002024-06-03 3:12PM EDT60.002.200.003.000.00-2249.94%
UGA240920P000690002024-06-21 2:05PM EDT69.003.962.005.600.00-6238.01%
UGA240920P000700002024-05-28 3:12PM EDT70.005.352.506.200.00-2238.12%
UGA240920P000800002024-06-03 10:17AM EDT80.0016.2210.0013.700.00-1140.16%
UGA240920P000900002024-06-03 10:17AM EDT90.0026.0720.9023.900.00-1057.81%