United States Gasoline Fund, LP (UGA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:33PM EDT
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240816C00065000 | 2024-06-25 9:30AM EDT | 65.00 | 4.40 | 4.80 | 6.70 | 0.00 | - | - | 1 | 41.82% |
| UGA240816C00067000 | 2024-06-24 9:30AM EDT | 67.00 | 2.70 | 3.30 | 4.80 | 0.00 | - | - | 10 | 34.55% |
| UGA240816C00068000 | 2024-06-28 11:15AM EDT | 68.00 | 2.51 | 2.65 | 4.10 | 0.00 | - | 1 | 2 | 33.20% |
| UGA240816C00069000 | 2024-06-27 11:35AM EDT | 69.00 | 2.25 | 2.40 | 3.40 | 0.00 | - | 1 | 12 | 31.46% |
| UGA240816C00070000 | 2024-07-01 2:35PM EDT | 70.00 | 2.45 | 1.45 | 3.10 | -0.50 | -16.95% | 3 | 18 | 33.26% |
| UGA240816C00073000 | 2024-06-24 2:09PM EDT | 73.00 | 0.66 | 0.30 | 1.90 | 0.00 | - | - | 1 | 32.81% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240816P00068000 | 2024-07-01 12:37PM EDT | 68.00 | 2.30 | 1.60 | 2.00 | -0.40 | -14.81% | 1 | 1 | 27.48% |
© 2024 Yahoo. All rights reserved.