Mail

Canada markets close in 20 minutes

S&P/TSX
21,500.51
-110.79(-0.51%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7293
+0.0002(+0.02%)
CRUDE OIL
81.47
-0.10(-0.12%)
Bitcoin CAD
88,960.75
+642.66(+0.73%)

United States Gasoline Fund, LP (UGA)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

66.41

+0.89

(+1.36%)

At close: 03:59PM EDT

66.55

+0.14

(+0.21%)

After hours:

06:27PM EDT

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	30.00	0.35	0.00	-	-	2
-	-	-	-	-	35.00	0.55	0.00	-	1	2
-	-	-	-	-	40.00	0.95	0.00	-	-	1
-	-	-	-	-	45.00	1.55	0.00	-	-	2
-	-	-	-	-	50.00	1.75	0.00	-	-	4
-	-	-	-	-	52.00	0.98	0.00	-	1	1
11.20	0.00	-	1	1	54.00	-	-	-	-	-
-	-	-	-	-	56.00	0.35	0.00	-	10	11
-	-	-	-	-	57.00	4.80	0.00	-	2	5
7.08	0.00	-	2	7	58.00	0.90	0.00	-	10	10
9.10	0.00	-	-	3	60.00	0.50	0.00	-	1	22
6.41	0.00	-	1	1	61.00	0.73	0.00	-	-	9
-	-	-	-	-	62.00	0.59	0.00	-	2	3
2.98	0.00	-	2	12	63.00	1.36	0.00	-	1	0
-	-	-	-	-	64.00	2.30	0.00	-	1	12
2.00	0.00	-	2	8	65.00	1.62	0.00	-	2	2
1.52	-0.28	-15.56%	3	18	66.00	2.00	0.00	-	1	2
1.20	0.00	-	2	6	67.00	2.65	0.00	-	-	1
0.82	0.00	-	2	30	68.00	3.29	0.00	-	1	32
0.72	0.00	-	1	0	69.00	4.19	0.00	-	1	6
0.60	+0.07	+13.21%	10	6	70.00	4.05	0.00	-	7	6
0.35	0.00	-	1	11	71.00	-	-	-	-	-
1.50	0.00	-	1	3	72.00	-	-	-	-	-
0.90	0.00	-	2	4	73.00	6.33	0.00	-	1	2
2.45	0.00	-	2	2	74.00	4.10	0.00	-	1	3
0.60	0.00	-	2	303	75.00	-	-	-	-	-
2.00	0.00	-	2	2	76.00	-	-	-	-	-
0.75	0.00	-	1	15	80.00	-	-	-	-	-
0.25	0.00	-	101	301	85.00	-	-	-	-	-
1.05	0.00	-	3	5	90.00	-	-	-	-	-
0.30	0.00	-	-	1	105.00	-	-	-	-	-