United States Gasoline Fund, LP (UGA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 41.00 | 0.50 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 43.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 44.00 | 0.90 | 0.00 | - | 73 | 41 |
| - | - | - | - | - | 46.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.58 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 53.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 54.00 | 2.70 | 0.00 | - | - | 10 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 56.00 | 0.38 | 0.00 | - | 10 | 11 |
| 16.00 | 0.00 | - | 1 | 0 | 57.00 | - | - | - | - | - |
| - | - | - | - | - | 58.00 | 0.30 | 0.00 | - | 2 | 8 |
| 9.15 | 0.00 | - | 2 | 2 | 59.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.22 | 0.00 | - | 3 | 146 |
| 5.27 | -5.23 | -49.81% | 1 | 4 | 61.00 | 0.40 | 0.00 | - | 3 | 13 |
| 2.05 | 0.00 | - | 1 | 1 | 62.00 | 0.29 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 63.00 | 0.45 | 0.00 | - | 1 | 10 |
| 2.42 | +1.27 | +110.43% | 4 | 4 | 64.00 | 0.58 | 0.00 | - | 1 | 39 |
| 1.12 | -0.08 | -6.67% | 3 | 13 | 65.00 | 0.60 | 0.00 | - | 1 | 57 |
| 0.58 | 0.00 | - | 2 | 24 | 66.00 | 1.83 | 0.00 | - | 1 | 1 |
| 1.95 | 0.00 | - | 2 | 3 | 67.00 | 1.70 | 0.00 | - | 2 | 11 |
| 0.28 | 0.00 | - | 1 | 10 | 68.00 | 2.81 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 8 | 36 | 69.00 | 3.90 | 0.00 | - | 1 | 9 |
| 0.10 | 0.00 | - | 1 | 35 | 70.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 17 | 71.00 | 4.30 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 3 | 45 | 72.00 | 7.95 | 0.00 | - | 2 | 4 |
| 0.31 | 0.00 | - | 10 | 34 | 73.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 37 | 74.00 | 13.00 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 1 | 18 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 76.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 3 | 77.00 | 10.68 | 0.00 | - | - | 1 |
| 0.98 | 0.00 | - | 10 | 26 | 78.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 14 | 79.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 34 | 80.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 5 | 81.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 6 | 82.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 10 | 10 | 83.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 16 | 84.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 5 | 85.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 87.00 | 20.69 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 9 | 11 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.