Canada markets close in 2 hours 23 minutes

Tiger Brands Ltd (UG5A.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
9.950.00 (0.00%)
As of 05:45PM CEST. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 20249.9510.009.959.959.95300
May 03, 202410.0010.109.959.959.95-
May 02, 202410.2010.3010.0010.0010.00-
Apr 30, 20249.8510.209.8510.1010.10-
Apr 29, 20249.709.909.609.859.85-
Apr 26, 20249.359.709.359.709.70-
Apr 25, 20249.359.459.309.359.35-
Apr 24, 20249.459.509.359.359.35-
Apr 23, 20249.609.609.409.459.45-
Apr 22, 20249.559.709.409.609.60-
Apr 19, 20249.459.609.309.609.60-
Apr 18, 20249.509.509.359.509.50-
Apr 17, 20249.609.609.409.459.45-
Apr 16, 20249.859.859.559.609.60-
Apr 15, 20249.959.959.809.859.85-
Apr 12, 202410.1010.1010.1010.1010.10-
Apr 11, 202410.1010.2010.0010.1010.10-
Apr 10, 202410.1010.2010.1010.1010.10-
Apr 09, 202410.1010.2010.1010.1010.10-
Apr 08, 202410.1010.2010.0010.1010.10-
Apr 05, 202410.0010.109.9010.1010.10-
Apr 04, 20249.9510.009.8510.0010.00-
Apr 03, 20249.9510.009.8510.0010.00-
Apr 02, 20249.8510.109.8510.0010.00-
Mar 28, 20249.809.809.659.809.80-
Mar 27, 20249.909.909.809.859.85-
Mar 26, 202410.0010.009.809.859.85-
Mar 25, 202410.0010.009.9010.0010.00-
Mar 22, 202410.2010.209.909.959.95-
Mar 21, 202410.0010.0010.0010.0010.00-
Mar 20, 202410.0010.009.9510.0010.00-
Mar 19, 20249.9510.009.909.959.95-
Mar 18, 202410.2010.209.959.959.95-
Mar 15, 202410.3010.4010.3010.4010.40-
Mar 14, 202410.4010.4010.3010.4010.40-
Mar 13, 202410.2010.5010.2010.5010.50-
Mar 12, 202410.3010.4010.2010.3010.30-
Mar 11, 202410.1010.3010.1010.3010.30-
Mar 08, 202410.3010.3010.2010.2010.20-
Mar 07, 20249.8010.109.8010.1010.10-
Mar 06, 20249.459.859.459.859.85-
Mar 05, 20249.509.509.309.459.45-
Mar 04, 20249.609.659.309.409.40-
Mar 01, 20249.609.609.459.559.55-
Feb 29, 20249.509.609.509.609.60-
Feb 28, 20249.559.559.459.459.45-
Feb 27, 20249.409.659.409.659.65-
Feb 26, 20249.559.559.359.559.55-
Feb 23, 20249.659.759.459.609.60-
Feb 22, 202410.3010.309.809.809.80-
Feb 21, 202410.1010.3010.1010.2010.20-
Feb 20, 202410.2010.2010.0010.1010.10-
Feb 19, 202410.2010.2010.2010.2010.20-
Feb 16, 202410.2010.2010.1010.2010.20-
Feb 15, 202410.1010.2010.1010.2010.20-
Feb 14, 202410.0010.109.9510.1010.10-
Feb 13, 202410.2010.2010.0010.0010.00-
Feb 12, 202410.1010.109.9510.1010.10-
Feb 09, 202410.2010.2010.1010.1010.10-
Feb 08, 202410.2010.2010.1010.1010.10-
Feb 07, 202410.2010.2010.0010.2010.20-
Feb 06, 202410.2010.2010.1010.1010.10-
Feb 05, 202410.1010.1010.0010.0010.00-
Feb 02, 202410.3010.3010.0010.1010.10-
Feb 01, 202410.3010.3010.1010.1010.10-
Jan 31, 202410.2010.3010.2010.2010.20-
Jan 30, 20249.8510.209.8510.2010.20-
Jan 29, 202410.0010.009.859.859.85-
Jan 26, 20249.9510.109.9510.0010.00-
Jan 25, 20249.909.959.909.959.95-
Jan 24, 202410.0010.009.859.859.85-
Jan 23, 20249.5510.009.5510.0010.00-
Jan 22, 20249.509.559.509.559.55-
Jan 19, 20249.509.559.509.559.55-
Jan 18, 20249.409.509.409.459.45-
Jan 17, 20249.309.359.259.359.35-
Jan 17, 20246.71 Dividend
Jan 16, 20249.759.759.609.652.94-
Jan 15, 20249.759.859.709.853.00-
Jan 12, 202410.0010.009.809.802.99-
Jan 11, 202410.0010.009.959.953.03-
Jan 10, 20249.8510.109.8510.003.05-
Jan 09, 20249.909.959.909.953.03-
Jan 08, 20249.709.959.709.853.00-
Jan 05, 20249.759.809.659.802.99-
Jan 04, 20249.909.909.659.752.97-
Jan 03, 20249.909.909.659.752.97-
Jan 02, 202410.0010.009.859.853.00-
Dec 29, 20239.909.909.859.853.00-
Dec 28, 202310.0010.009.859.853.00-
Dec 27, 20239.9510.009.9010.003.05-
Dec 22, 202310.0010.009.859.853.00-
Dec 21, 202310.0010.109.9010.003.05-
Dec 20, 202310.0010.1010.0010.003.05-
Dec 19, 20239.809.909.759.853.00-
Dec 18, 20239.8510.109.809.802.99-
Dec 15, 20239.859.959.859.953.03-
Dec 14, 20239.659.909.609.853.00-
Dec 13, 20239.409.659.409.652.94-
Dec 12, 20239.409.509.409.502.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...