Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UFPT240719C00230000 | 2024-04-19 3:33PM EDT | 2024-07-19 | 7.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UFPT241018C00230000 | 2024-05-02 1:52PM EDT | 2024-10-18 | 38.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UFPT240621P00230000 | 2024-05-02 11:21AM EDT | 2024-06-21 | 8.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |