UFP Technologies, Inc. (UFPT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240517C00200000 | 2024-05-01 9:56AM EDT | 2024-05-17 | 30.00 | 58.00 | 67.00 | 0.00 | - | 2 | 3 | 266.75% |
| UFPT240719C00200000 | 2024-02-23 3:31PM EDT | 2024-07-19 | 26.00 | 47.00 | 54.90 | 0.00 | - | 1 | 0 | 0.00% |
| UFPT241018C00200000 | 2024-05-03 3:57PM EDT | 2024-10-18 | 72.98 | 68.00 | 76.00 | 0.00 | - | 1 | 1 | 50.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240517P00200000 | 2024-04-19 3:07PM EDT | 2024-05-17 | 4.94 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 239.26% |
| UFPT240719P00200000 | 2024-05-08 10:07AM EDT | 2024-07-19 | 2.46 | 0.00 | 4.80 | 0.00 | - | - | 4 | 51.01% |
| UFPT241018P00200000 | 2024-03-28 1:03PM EDT | 2024-10-18 | 6.00 | 9.00 | 18.00 | 0.00 | - | 1 | 1 | 61.62% |
© 2024 Yahoo. All rights reserved.