UFP Technologies, Inc. (UFPT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240517C00195000 | 2024-05-01 9:56AM EDT | 2024-05-17 | 35.00 | 63.00 | 73.00 | 0.00 | - | - | 1 | 241.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240517P00195000 | 2024-04-26 11:04AM EDT | 2024-05-17 | 3.30 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 250.15% |
| UFPT241018P00195000 | 2024-05-02 11:38AM EDT | 2024-10-18 | 8.00 | 0.10 | 10.00 | 0.00 | - | 2 | 1 | 56.04% |
© 2024 Yahoo. All rights reserved.