UFP Technologies, Inc. (UFPT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240517C00185000 | 2024-04-12 9:43AM EDT | 2024-05-17 | 43.00 | 71.00 | 81.00 | 0.00 | - | 13 | 13 | 161.33% |
| UFPT240719C00185000 | 2024-03-18 10:27AM EDT | 2024-07-19 | 22.91 | 42.00 | 51.80 | 0.00 | - | 2 | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240517P00185000 | 2024-05-01 1:10PM EDT | 2024-05-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 284.77% |
© 2024 Yahoo. All rights reserved.