UFP Technologies, Inc. (UFPT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240719C00270000 | 2024-06-21 11:05AM EDT | 2024-07-19 | 6.50 | 16.50 | 26.00 | 0.00 | - | 1 | 3 | 57.04% |
| UFPT240816C00270000 | 2024-07-01 11:08AM EDT | 2024-08-16 | 28.20 | 24.30 | 34.00 | +17.20 | +156.36% | 1 | 1 | 58.14% |
| UFPT241018C00270000 | 2024-04-12 2:06PM EDT | 2024-10-18 | 9.00 | 21.00 | 30.00 | 0.00 | - | 1 | 1 | 30.99% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.