Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UFPT240719C00260000 | 2024-05-28 12:41PM EDT | 2024-07-19 | 13.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
UFPT241018C00260000 | 2024-04-12 2:02PM EDT | 2024-10-18 | 12.10 | 26.00 | 35.00 | 0.00 | - | 1 | 6 | 59.20% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UFPT240719P00260000 | 2024-04-02 12:21PM EDT | 2024-07-19 | 24.80 | 15.00 | 23.00 | 0.00 | - | 2 | 2 | 60.14% |