Canada markets closed

UFP Technologies, Inc. (UFPT)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
251.76-4.24 (-1.66%)
At close: 04:00PM EDT
251.76 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UFPT240621C002500002024-06-07 1:47PM EDT2024-06-217.000.1010.000.00-62365.63%
UFPT240719C002500002024-05-09 9:32AM EDT2024-07-1920.006.1016.000.00-12148.77%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UFPT240719P002500002024-05-17 1:40PM EDT2024-07-199.004.0014.000.00-5548.00%