UFP Technologies, Inc. (UFPT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240621C00250000 | 2024-06-07 1:47PM EDT | 2024-06-21 | 7.00 | 0.10 | 10.00 | 0.00 | - | 6 | 23 | 70.89% |
| UFPT240719C00250000 | 2024-05-09 9:32AM EDT | 2024-07-19 | 20.00 | 6.10 | 16.00 | 0.00 | - | 1 | 21 | 49.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240719P00250000 | 2024-05-17 1:40PM EDT | 2024-07-19 | 9.00 | 4.00 | 14.00 | 0.00 | - | 5 | 5 | 48.71% |
© 2024 Yahoo. All rights reserved.