Canada markets closed

UFP Technologies, Inc. (UFPT)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
251.76-4.24 (-1.66%)
At close: 04:00PM EDT
251.76 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UFPT240719C002300002024-04-19 3:33PM EDT2024-07-197.640.000.000.00-100.00%
UFPT241018C002300002024-05-02 1:52PM EDT2024-10-1838.3342.0051.000.00--161.53%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UFPT240621P002300002024-05-02 11:21AM EDT2024-06-218.110.0510.000.00--198.85%