UFP Technologies, Inc. (UFPT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240719C00230000 | 2024-04-19 3:33PM EDT | 2024-07-19 | 7.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UFPT241018C00230000 | 2024-05-02 1:52PM EDT | 2024-10-18 | 38.33 | 42.00 | 51.00 | 0.00 | - | - | 1 | 61.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240621P00230000 | 2024-05-02 11:21AM EDT | 2024-06-21 | 8.11 | 0.05 | 10.00 | 0.00 | - | - | 1 | 98.85% |
© 2024 Yahoo. All rights reserved.