Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UFPT240621C00220000 | 2024-05-21 1:41PM EDT | 2024-06-21 | 42.00 | 27.00 | 37.00 | 0.00 | - | 2 | 2 | 53.61% |
UFPT241018C00220000 | 2024-03-22 3:47PM EDT | 2024-10-18 | 43.45 | 14.00 | 24.00 | 0.00 | - | 1 | 9 | 0.00% |