UFP Technologies, Inc. (UFPT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240719C00170000 | 2024-03-21 11:56AM EDT | 2024-07-19 | 65.09 | 38.00 | 48.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240719P00170000 | 2024-04-30 3:34PM EDT | 2024-07-19 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 4 | 157.08% |
| UFPT241018P00170000 | 2024-04-22 11:26AM EDT | 2024-10-18 | 7.00 | 0.75 | 5.00 | 0.00 | - | 8 | 40 | 68.13% |
© 2024 Yahoo. All rights reserved.