UFP Technologies, Inc. (UFPT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT241018C00180000 | 2024-05-03 3:03PM EDT | 180.00 | 92.00 | 82.00 | 92.00 | 0.00 | - | 1 | 2 | 84.97% |
| UFPT241018C00200000 | 2024-05-03 3:57PM EDT | 200.00 | 72.98 | 65.00 | 74.00 | 0.00 | - | 1 | 1 | 73.74% |
| UFPT241018C00220000 | 2024-03-22 3:47PM EDT | 220.00 | 43.45 | 14.00 | 24.00 | 0.00 | - | 1 | 9 | 0.00% |
| UFPT241018C00230000 | 2024-05-02 1:52PM EDT | 230.00 | 38.33 | 42.00 | 51.00 | 0.00 | - | - | 1 | 61.95% |
| UFPT241018C00240000 | 2024-05-03 3:03PM EDT | 240.00 | 46.00 | 35.00 | 44.90 | 0.00 | - | 1 | 1 | 59.16% |
| UFPT241018C00260000 | 2024-04-12 2:02PM EDT | 260.00 | 12.10 | 26.00 | 35.00 | 0.00 | - | 1 | 6 | 57.84% |
| UFPT241018C00270000 | 2024-04-12 2:06PM EDT | 270.00 | 9.00 | 21.00 | 30.00 | 0.00 | - | 1 | 1 | 55.65% |
| UFPT241018C00280000 | 2024-04-10 3:17PM EDT | 280.00 | 14.95 | 17.00 | 26.00 | 0.00 | - | 1 | 29 | 54.43% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT241018P00170000 | 2024-04-22 11:26AM EDT | 170.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UFPT241018P00175000 | 2024-04-18 3:57PM EDT | 175.00 | 6.20 | 1.05 | 5.20 | 0.00 | - | - | 15 | 56.71% |
| UFPT241018P00190000 | 2024-04-10 9:30AM EDT | 190.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| UFPT241018P00195000 | 2024-05-02 11:38AM EDT | 195.00 | 8.00 | 0.10 | 10.00 | 0.00 | - | 2 | 1 | 57.03% |
| UFPT241018P00200000 | 2024-03-28 1:03PM EDT | 200.00 | 6.00 | 9.00 | 18.00 | 0.00 | - | 1 | 1 | 61.72% |
© 2024 Yahoo. All rights reserved.