UFP Technologies, Inc. (UFPT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240621C00220000 | 2024-05-21 1:41PM EDT | 220.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UFPT240621C00250000 | 2024-06-07 1:47PM EDT | 250.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.00% |
| UFPT240621C00260000 | 2024-06-14 2:18PM EDT | 260.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240621P00230000 | 2024-05-02 11:21AM EDT | 230.00 | 8.11 | 0.05 | 10.00 | 0.00 | - | - | 1 | 193.14% |
© 2024 Yahoo. All rights reserved.