UBS (Lux) Equity Fund - Tech Opportunity (USD) (UFMC.SG)
Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
As of 09:15AM CEST. Market open.
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2024 | - | - | - | - | - | - |
| Jun 28, 2024 | 767.45 | 773.60 | 762.50 | 762.50 | 762.50 | - |
| Jun 27, 2024 | 761.50 | 766.40 | 761.20 | 763.90 | 763.90 | - |
| Jun 26, 2024 | 766.95 | 767.35 | 762.20 | 766.05 | 766.05 | - |
| Jun 25, 2024 | 761.20 | 764.15 | 753.55 | 761.10 | 761.10 | - |
| Jun 24, 2024 | 773.95 | 774.95 | 759.50 | 763.40 | 763.40 | - |
| Jun 21, 2024 | 778.85 | 778.85 | 768.95 | 770.65 | 770.65 | - |
| Jun 20, 2024 | 786.95 | 788.35 | 777.15 | 779.60 | 779.60 | - |
| Jun 19, 2024 | 784.55 | 786.10 | 783.95 | 784.50 | 784.50 | - |
| Jun 18, 2024 | 783.40 | 784.70 | 777.85 | 781.80 | 781.80 | - |
| Jun 17, 2024 | 778.30 | 781.65 | 772.90 | 779.65 | 779.65 | - |
| Jun 14, 2024 | 774.90 | 777.80 | 767.90 | 769.75 | 769.75 | - |
| Jun 13, 2024 | 767.15 | 772.95 | 766.55 | 772.95 | 772.95 | - |
| Jun 12, 2024 | 760.50 | 760.50 | 754.65 | 759.45 | 759.45 | - |
| Jun 11, 2024 | 756.05 | 756.20 | 743.20 | 756.10 | 756.10 | - |
| Jun 10, 2024 | 740.20 | 755.60 | 740.20 | 753.80 | 753.80 | - |
| Jun 07, 2024 | 744.50 | 752.75 | 742.75 | 750.55 | 750.55 | - |
| Jun 06, 2024 | 740.95 | 744.40 | 736.00 | 737.70 | 737.70 | - |
| Jun 05, 2024 | 733.70 | 738.15 | 722.65 | 738.15 | 738.15 | - |
| Jun 04, 2024 | 727.25 | 731.70 | 723.95 | 730.40 | 730.40 | - |
| Jun 03, 2024 | 730.70 | 733.00 | 720.90 | 726.90 | 726.90 | - |
| May 31, 2024 | 726.45 | 729.10 | 714.35 | 725.35 | 725.35 | - |
| May 30, 2024 | 740.10 | 740.10 | 727.80 | 728.30 | 728.30 | - |
| May 29, 2024 | 727.15 | 737.40 | 727.15 | 735.20 | 735.20 | - |
| May 28, 2024 | - | - | - | - | - | - |
| May 27, 2024 | 733.65 | 739.00 | 733.65 | 738.20 | 738.20 | - |
| May 24, 2024 | 728.70 | 734.05 | 725.10 | 732.50 | 732.50 | - |
| May 23, 2024 | 737.10 | 740.30 | 722.00 | 723.45 | 723.45 | - |
| May 22, 2024 | 733.70 | 733.70 | 723.00 | 725.70 | 725.70 | - |
| May 21, 2024 | 733.40 | 733.40 | 729.70 | 730.70 | 730.70 | - |
| May 20, 2024 | 729.60 | 734.30 | 729.60 | 731.45 | 731.45 | - |
| May 17, 2024 | 733.45 | 737.60 | 726.65 | 728.55 | 728.55 | - |
| May 16, 2024 | 734.55 | 741.10 | 734.55 | 737.70 | 737.70 | - |
| May 15, 2024 | - | - | - | - | - | - |
| May 14, 2024 | 718.70 | 723.15 | 717.20 | 723.15 | 723.15 | - |
| May 13, 2024 | 719.50 | 721.55 | 717.50 | 718.15 | 718.15 | - |
| May 10, 2024 | 722.20 | 725.00 | 721.25 | 723.50 | 723.50 | - |
| May 09, 2024 | 725.95 | 725.95 | 717.25 | 721.50 | 721.50 | - |
| May 08, 2024 | 730.30 | 733.55 | 721.75 | 725.95 | 725.95 | - |
| May 07, 2024 | 727.80 | 730.00 | 724.65 | 727.15 | 727.15 | - |
| May 06, 2024 | 713.45 | 724.40 | 713.45 | 724.40 | 724.40 | - |
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | - | - | - | - | - | - |
| Apr 29, 2024 | 715.25 | 716.55 | 712.00 | 715.70 | 715.70 | - |
| Apr 26, 2024 | 700.10 | 710.75 | 699.85 | 706.30 | 706.30 | - |
| Apr 25, 2024 | 689.60 | 692.80 | 681.10 | 689.10 | 689.10 | - |
| Apr 24, 2024 | 705.25 | 705.75 | 696.55 | 700.10 | 700.10 | - |
| Apr 23, 2024 | 685.75 | 698.45 | 685.75 | 696.85 | 696.85 | - |
| Apr 22, 2024 | 685.05 | 693.65 | 680.95 | 687.70 | 687.70 | - |
| Apr 19, 2024 | 700.40 | 700.95 | 686.85 | 688.05 | 688.05 | - |
| Apr 18, 2024 | 711.05 | 715.40 | 703.45 | 704.20 | 704.20 | - |
| Apr 17, 2024 | 723.30 | 726.85 | 710.70 | 711.70 | 711.70 | - |
| Apr 16, 2024 | 721.00 | 721.25 | 715.15 | 719.10 | 719.10 | - |
| Apr 15, 2024 | 739.60 | 743.50 | 720.10 | 721.55 | 721.55 | - |
| Apr 12, 2024 | 751.30 | 753.75 | 733.15 | 735.70 | 735.70 | - |
| Apr 11, 2024 | 740.50 | 747.70 | 733.40 | 746.00 | 746.00 | - |
| Apr 10, 2024 | 738.25 | 743.30 | 730.45 | 736.40 | 736.40 | - |
| Apr 09, 2024 | 735.40 | 738.95 | 729.45 | 735.70 | 735.70 | - |
| Apr 08, 2024 | 736.80 | 741.55 | 735.15 | 735.75 | 735.75 | - |
| Apr 05, 2024 | 733.70 | 741.20 | 728.25 | 737.10 | 737.10 | - |
| Apr 04, 2024 | 747.45 | 750.70 | 732.70 | 732.80 | 732.80 | - |
| Apr 03, 2024 | 737.85 | 748.80 | 737.85 | 744.70 | 744.70 | - |
| Apr 02, 2024 | 755.00 | 755.00 | 736.75 | 740.45 | 740.45 | - |
| Mar 28, 2024 | 746.95 | 752.65 | 746.95 | 750.60 | 750.60 | - |
| Mar 27, 2024 | 746.45 | 752.55 | 745.15 | 750.35 | 750.35 | - |
| Mar 26, 2024 | 742.60 | 751.05 | 741.60 | 742.55 | 742.55 | - |
| Mar 25, 2024 | 744.50 | 745.85 | 741.40 | 741.55 | 741.55 | - |
| Mar 22, 2024 | 735.70 | 743.15 | 735.70 | 740.45 | 740.45 | 19 |
| Mar 21, 2024 | 726.30 | 739.15 | 726.30 | 733.20 | 733.20 | - |
| Mar 20, 2024 | 712.25 | 723.05 | 712.25 | 723.00 | 723.00 | - |
| Mar 19, 2024 | 716.15 | 719.00 | 707.70 | 714.60 | 714.60 | - |
| Mar 18, 2024 | 705.80 | 722.80 | 705.80 | 717.85 | 717.85 | - |
| Mar 15, 2024 | - | - | - | - | - | - |
| Mar 14, 2024 | 723.35 | 729.85 | 718.50 | 721.50 | 721.50 | - |
| Mar 13, 2024 | 727.90 | 733.85 | 724.90 | 725.35 | 725.35 | - |
| Mar 12, 2024 | - | - | - | - | - | - |
| Mar 11, 2024 | 731.80 | 734.05 | 720.05 | 724.30 | 724.30 | - |
| Mar 08, 2024 | - | - | - | - | - | - |
| Mar 07, 2024 | 722.85 | 739.40 | 722.85 | 737.85 | 737.85 | - |
| Mar 06, 2024 | 722.80 | 730.45 | 722.80 | 725.30 | 725.30 | - |
| Mar 05, 2024 | 727.80 | 730.40 | 715.25 | 719.80 | 719.80 | - |
| Mar 04, 2024 | 728.15 | 733.70 | 726.85 | 727.70 | 727.70 | - |
| Mar 01, 2024 | 713.90 | 727.80 | 713.65 | 727.50 | 727.50 | - |
| Feb 29, 2024 | 699.85 | 709.50 | 698.90 | 709.50 | 709.50 | - |
| Feb 28, 2024 | 700.95 | 704.25 | 698.55 | 698.70 | 698.70 | - |
| Feb 27, 2024 | 698.25 | 704.85 | 696.10 | 701.95 | 701.95 | - |
| Feb 26, 2024 | 698.10 | 702.05 | 696.95 | 696.95 | 696.95 | - |
| Feb 23, 2024 | 697.55 | 706.45 | 697.10 | 702.15 | 702.15 | - |
| Feb 22, 2024 | 694.60 | 699.85 | 689.40 | 699.15 | 699.15 | - |
| Feb 21, 2024 | 689.00 | 689.00 | 678.00 | 683.00 | 683.00 | - |
| Feb 20, 2024 | 700.95 | 701.50 | 686.35 | 689.75 | 689.75 | - |
| Feb 19, 2024 | 700.00 | 705.60 | 700.00 | 703.00 | 703.00 | - |
| Feb 16, 2024 | 706.40 | 716.90 | 703.95 | 703.95 | 703.95 | - |
| Feb 15, 2024 | 698.65 | 704.95 | 692.50 | 704.50 | 704.50 | - |
| Feb 14, 2024 | 682.35 | 695.45 | 682.35 | 695.45 | 695.45 | - |
| Feb 13, 2024 | 680.25 | 699.90 | 680.25 | 686.10 | 686.10 | - |
| Feb 12, 2024 | 684.00 | 701.10 | 684.00 | 696.40 | 696.40 | - |
| Feb 09, 2024 | 677.85 | 691.25 | 677.85 | 690.65 | 690.65 | - |
| Feb 08, 2024 | 675.15 | 680.35 | 675.15 | 678.60 | 678.60 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.